24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8995 | $0.9144 | $0.8754 | $1,804.84万 | $36.58亿 | 0.13% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.6382 | $0.6573 | $0.6224 | $421.04万 | $5.54亿 | 1.22% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.902 | $17.50万 | $826.47万 | 0.55% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.67万 | $1,537.63万 | -4.86% |
| 31 |
XPLPlasma
|
$0.08016 | $0.0823 | $0.07673 | $1,290.92万 | $3.70亿 | 1.88% |
| 465 |
MIRAMira
|
$0.04075 | $0.04201 | $0.04002 | $25.13万 | $1,558.24万 | 0.07% |
| 163 |
ARArweave
|
$3.154 | $3.25 | $3.10 | $110.33万 | $2.08亿 | -1.22% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.52万 | $4,732.71万 | 0.70% |
| 368 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.46万 | $1.87亿 | -2.11% |
| 294 |
RARESuperRare
|
$0.01316 | $0.01316 | $0.01188 | $52.23万 | $994.78万 | 6.73% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.22万 | $343.06万 | 2.53% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 370 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $37.28万 | $7.86亿 | -2.05% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.74 | $207.04 | $201.26 | $761.64万 | $4,418.45万 | -1.42% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 数字货币市值
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 币种排行
Curve DAO - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 加密货币行情
币安币 - BTC行情
莱特币 - 加密货币行情
Tokamak - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
NFP - 币种排行
KernelDAO - 比特币行情
Optimism - 比特币
大零币 - 币种排行
Filecoin - 比特币
Celo - 比特币行情
Holo - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
EigenCloud - 币种排行
Shiba Inu - 数字货币市值
Nillion - 比特币行情
THORChain - 比特币
CoW Protocol - 比特币
Chainlink - 比特币
Zama - 币种排行
Sophon - 比特币
EigenCloud - 数字货币市值