24H 最高$0.245
24H 最低$0.237
今日开盘$0.238
24H 成交量$11.81万
流通市值$686.08万
24H 涨跌额($0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8983 | $0.9144 | $0.8754 | $1,825.79万 | $36.58亿 | 1.16% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.6368 | $0.6573 | $0.6224 | $426.73万 | $5.54亿 | 1.47% |
| 536 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.902 | $17.26万 | $826.47万 | 0.66% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.68万 | $1,537.63万 | -4.20% |
| 31 |
XPLPlasma
|
$0.08021 | $0.0823 | $0.07673 | $1,291.75万 | $3.70亿 | 2.95% |
| 471 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $24.67万 | $1,558.24万 | 0.12% |
| 158 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $117.67万 | $2.08亿 | -0.22% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 470 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $24.76万 | $4,732.71万 | 0.52% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -1.32% |
| 297 |
RARESuperRare
|
$0.01298 | $0.01307 | $0.01188 | $50.68万 | $994.78万 | 6.22% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.26万 | $343.06万 | 2.53% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 362 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $38.21万 | $7.86亿 | -0.77% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.75 | $207.34 | $201.26 | $768.29万 | $4,418.45万 | -1.61% |
相关站点
共 40 个
Tether Gold - 比特币行情
莱特币 - 数字货币市值
Aster - 加密货币行情
RWUSD - 币种排行
RE - 数字货币市值
RWUSD - 加密货币行情
Ondo - 比特币
Initia - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Ondo - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
CoW Protocol - BTC行情
以太坊 - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情
Arbitrum - 比特币
United Stables - BTC行情
RWUSD - 币种排行
瑞波币 - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 币种排行
Pyth Network - 币种排行
Spark - BTC行情
Ripple USD - BTC行情
Reserve Rights - 加密货币行情
大零币 - 币种排行
KernelDAO - 币种排行
Official Trump - 比特币
Avalanche - 比特币
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币行情
BEAMX - 比特币行情
POL - 比特币行情
Filecoin - 币种排行