24H 最高$1.51
24H 最低$1.46
今日开盘$1.486
24H 成交量$57.86万
流通市值$5,239.76万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.9031 | $0.9144 | $0.8754 | $1,656.69万 | $36.58亿 | 1.75% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
APTAptos
|
$0.6406 | $0.6573 | $0.6224 | $426.19万 | $5.54亿 | 1.57% |
| 517 |
ATMAtletico Madrid Fan Token
|
$0.926 | $0.933 | $0.902 | $18.03万 | $826.47万 | 2.10% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.43万 | $1,537.63万 | -4.20% |
| 30 |
XPLPlasma
|
$0.08115 | $0.0823 | $0.07673 | $1,248.45万 | $3.70亿 | 4.41% |
| 459 |
MIRAMira
|
$0.041 | $0.04201 | $0.04002 | $25.02万 | $1,558.24万 | 0.64% |
| 170 |
ARArweave
|
$3.18 | $3.25 | $3.10 | $105.02万 | $2.08亿 | 0.47% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 465 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.07万 | $4,732.71万 | 1.40% |
| 382 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.26万 | $1.87亿 | -0.79% |
| 263 |
RARESuperRare
|
$0.01291 | $0.01324 | $0.01188 | $57.62万 | $994.78万 | 6.26% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $18.02万 | $343.06万 | 1.67% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 402 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $32.55万 | $7.86亿 | -2.04% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.73 | $206.39 | $201.26 | $701.60万 | $4,418.45万 | -1.17% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Ethena - 比特币
Gram - 币种排行
Virtuals - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - BTC行情
Celestia - 币种排行
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 比特币行情
First Digital - 币种排行
Gram - 以太坊ETH价格
比特币
Curve DAO - 比特币行情
币安币 - BTC行情
莱特币 - 比特币行情
大零币 - 加密货币行情
Initia - 币种排行
Radworks - 数字货币市值
USD1 - 比特币
Optimism - 数字货币市值
First Digital - 币种排行
United Stables - BTC行情
Ondo - 币种排行
THORChain - 比特币行情
RE - 币种排行
莱特币 - 币种排行
应用链 - 比特币
RedStone - 比特币行情
Pump.fun - BTC行情
Celestia - 比特币行情
Artificial - 数字货币市值
波场 - 比特币行情
瑞波币 - 币种排行
Pyth Network - 比特币
OpenEden - 比特币
波场 - 比特币行情
POL - 数字货币市值
应用链 - 比特币行情