24H 最高$0.03116
24H 最低$0.02971
今日开盘$0.03075
24H 成交量$26.60万
流通市值$7,996.04万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8983 | $0.9144 | $0.8754 | $1,825.79万 | $36.58亿 | 1.16% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.6368 | $0.6573 | $0.6224 | $426.73万 | $5.54亿 | 1.47% |
| 536 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.902 | $17.26万 | $826.47万 | 0.66% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.68万 | $1,537.63万 | -4.20% |
| 31 |
XPLPlasma
|
$0.08021 | $0.0823 | $0.07673 | $1,291.75万 | $3.70亿 | 2.95% |
| 471 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $24.67万 | $1,558.24万 | 0.12% |
| 158 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $117.67万 | $2.08亿 | -0.22% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 470 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $24.76万 | $4,732.71万 | 0.52% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -1.32% |
| 297 |
RARESuperRare
|
$0.01298 | $0.01307 | $0.01188 | $50.68万 | $994.78万 | 6.22% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.26万 | $343.06万 | 2.53% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 362 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $38.21万 | $7.86亿 | -0.77% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.75 | $207.34 | $201.26 | $768.29万 | $4,418.45万 | -1.61% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
Holo - 比特币
Celo - BTC行情
Worldcoin - 比特币
THORChain - 比特币
Artificial - 比特币
First Digital - 比特币行情
Sei - BTC行情
Zama - 比特币
Stacks - 数字货币市值
Holo - 加密货币行情
Celo - 比特币
Prom - 以太坊ETH价格
Official Trump - 比特币行情
Holo - 比特币
Celestia - 加密货币行情
Virtuals - 数字货币市值
Arbitrum - 币种排行
比特现金 - 加密货币行情
Sei - 加密货币行情
NFP - 比特币
Pepe - 加密货币行情
Chainlink - 比特币
恒星币 - BTC行情
币安币 - 比特币行情
莱特币 - 加密货币行情
Initia - 数字货币市值
Starknet - BTC行情
Worldcoin - 比特币
以太坊 - 比特币
EigenCloud - 比特币行情
KernelDAO - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 币种排行
United Stables - 以太坊ETH价格
Blur - 比特币